Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $109.75 | 323,700 | 1:1 | $110.15 | $113.00 | $107.71 |
| Oct 27, 2026 | $111.09 | 300,908 | 1:1 | $109.07 | $111.25 | $108.00 |
| Oct 28, 2026 | $112.19 | 286,758 | 1:1 | $111.66 | $112.76 | $110.54 |
| Oct 29, 2026 | $115.75 | 350,038 | 1:1 | $114.44 | $117.02 | $112.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG