Historic Stock Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 04, 2023 $77.10 765,774 1:1 $77.83 $79.86 $76.52
Dec 05, 2023 $73.02 830,848 1:1 $76.43 $76.91 $72.97
Dec 06, 2023 $74.22 677,119 1:1 $74.04 $75.65 $73.22
Dec 07, 2023 $77.66 622,733 1:1 $74.34 $77.67 $74.24
Dec 08, 2023 $80.88 1,051,468 1:1 $79.08 $81.92 $78.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.