Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $65.89 | 561,481 | 1:1 | $65.00 | $66.34 | $64.48 |
| Mar 17, 2026 | $69.52 | 626,063 | 1:1 | $67.27 | $70.46 | $66.31 |
| Mar 18, 2026 | $70.55 | 517,459 | 1:1 | $68.71 | $71.19 | $68.66 |
| Mar 19, 2026 | $71.09 | 423,435 | 1:1 | $69.81 | $71.73 | $69.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG