Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $102.41 | 526,265 | 1:1 | $105.51 | $106.97 | $101.42 |
| Sep 09, 2026 | $100.63 | 428,381 | 1:1 | $101.79 | $102.22 | $100.37 |
| Sep 10, 2026 | $101.09 | 343,585 | 1:1 | $102.14 | $102.68 | $100.64 |
| Sep 11, 2026 | $103.59 | 295,883 | 1:1 | $102.60 | $104.56 | $101.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG