Historic Stock Lookup
Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | $88.95 | 210,983 | 1:1 | $89.56 | $89.73 | $87.76 |
| Dec 31, 2024 | $89.80 | 225,354 | 1:1 | $89.90 | $90.67 | $89.44 |
| Jan 02, 2025 | $87.39 | 385,095 | 1:1 | $90.43 | $90.43 | $86.80 |
| Jan 03, 2025 | $86.87 | 396,142 | 1:1 | $87.40 | $88.01 | $85.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG