Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $98.58 | 409,141 | 1:1 | $101.27 | $101.53 | $98.24 |
| Apr 30, 2024 | $96.11 | 557,733 | 1:1 | $97.44 | $97.75 | $95.15 |
| May 01, 2024 | $95.37 | 332,764 | 1:1 | $95.77 | $97.36 | $94.53 |
| May 02, 2024 | $97.66 | 214,444 | 1:1 | $96.91 | $97.84 | $95.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.