Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $98.89 | 436,539 | 1:1 | $98.76 | $100.14 | $97.38 |
| Apr 23, 2024 | $101.77 | 478,815 | 1:1 | $98.61 | $101.82 | $98.61 |
| Apr 24, 2024 | $103.17 | 348,482 | 1:1 | $101.80 | $103.33 | $101.32 |
| Apr 25, 2024 | $101.03 | 229,453 | 1:1 | $102.40 | $102.57 | $100.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.