CareersNewsroom

Historic Stock Lookup


Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 109.18 111.54 109.18 111.05 130,828
Aug 15, 2017 111.34 111.81 109.72 110.52 144,794
Aug 16, 2017 111.16 111.30 109.67 110.66 123,147
Aug 17, 2017 110.53 110.93 108.51 108.72 146,449
Year End Stock Prices

Year end VAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marriott Vacations Worldwide Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

Ticker:
VAC
Exchange:
NYSE
Price:
110.00
Change:
+ 1.28
Day High:
110.60
Day Low:
107.58
Volume:
173,430
4:02 PM ET on Aug 18, 2017
Delayed at least 20 minutes.
Provided by eSignal.