CareersNewsroom

Historic Stock Lookup


Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 99.75 100.61 99.14 99.32 149,809
Apr 18, 2017 99.15 100.33 98.17 99.42 197,883
Apr 19, 2017 99.84 102.35 99.72 101.45 331,789
Apr 20, 2017 102.27 103.05 101.15 102.88 185,731
Apr 21, 2017 102.97 105.33 101.38 104.42 492,337
Year End Stock Prices

Year end VAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marriott Vacations Worldwide Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

Ticker:
VAC
Exchange:
NYSE
Price:
105.35
Change:
+ 0.93
Day High:
107.35
Day Low:
105.05
Volume:
254,280
4:02 PM ET on Apr 24, 2017
Delayed at least 20 minutes.
Provided by eSignal.