CareersNewsroom

Historic Stock Lookup


Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 95.61 96.29 94.85 95.77 148,868
Mar 21, 2017 96.53 97.28 93.90 93.92 247,562
Mar 22, 2017 93.76 95.69 93.30 95.62 139,096
Mar 23, 2017 95.93 98.36 95.29 97.71 213,978
Year End Stock Prices

Year end VAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marriott Vacations Worldwide Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

Ticker:
VAC
Exchange:
NYSE
Price:
98.50
Change:
+ 0.79
Day High:
98.92
Day Low:
97.88
Volume:
36,150
11:44 AM ET on Mar 24, 2017
Delayed at least 20 minutes.
Provided by eSignal.