Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $97.74 | 614,948 | 1:1 | $98.62 | $99.28 | $96.78 |
| Apr 16, 2024 | $97.81 | 493,557 | 1:1 | $96.92 | $98.47 | $96.19 |
| Apr 17, 2024 | $97.67 | 526,679 | 1:1 | $98.68 | $99.00 | $96.54 |
| Apr 18, 2024 | $98.94 | 427,908 | 1:1 | $97.93 | $99.33 | $97.55 |
| Apr 19, 2024 | $97.99 | 487,252 | 1:1 | $98.75 | $100.12 | $97.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.